23 de marzo de 2018 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
19-mar | 20-mar | 21-mar | 22-mar | 23-mar | |
MAY2018 | 165,62 | 166,45 | 166,63 | 167,46 | 169,11 |
JUL2018 | 171,87 | 172,24 | 172,42 | 173,43 | 175,09 |
SET2018 | 178,02 | 178,30 | 178,39 | 179,31 | 180,96 |
DIC2018 | 186,02 | 186,11 | 186,38 | 187,12 | 188,77 |
MAR2019 | 192,35 | 192,35 | 192,72 | 193,46 | 195,02 |
MAY2019 | 195,57 | 195,66 | 195,94 | 196,67 | 198,23 |
JUL2019 | 196,67 | 196,95 | 197,77 | 198,79 | 200,44 |
SET2019 | 199,70 | 199,80 | 200,71 | 201,72 | 203,65 |
MAIZ | |||||
MAY2018 | 147,63 | 147,43 | 147,63 | 148,02 | 148,52 |
JUL2018 | 150,88 | 150,58 | 150,78 | 151,27 | 151,86 |
SET2018 | 153,54 | 153,44 | 153,34 | 153,73 | 154,32 |
DIC2018 | 156,49 | 156,39 | 156,19 | 156,68 | 157,18 |
MAR2019 | 159,34 | 159,15 | 158,95 | 159,54 | 160,03 |
MAY2019 | 161,11 | 160,92 | 160,72 | 161,41 | 162,00 |
JUL2019 | 162,69 | 162,59 | 162,39 | 162,98 | 163,77 |
SET2019 | 158,46 | 158,46 | 158,46 | 158,95 | 159,34 |
AVENA | |||||
MAY2018 | 161,90 | 162,25 | 159,49 | 157,60 | 155,87 |
JUL2018 | 166,55 | 166,55 | 164,31 | 163,28 | 162,08 |
SET2018 | 170,52 | 170,34 | 168,45 | 167,41 | 167,24 |
DIC2018 | 172,93 | 173,96 | 173,96 | 172,93 | 173,27 |
MAR2019 | 175,51 | 177,58 | 178,09 | 177,06 | 177,40 |
MAY2019 | 178,09 | 180,16 | 180,68 | 179,64 | 179,99 |
JUL2019 | 181,54 | 183,61 | 184,12 | 183,09 | 183,43 |
SET2019 | 182,40 | 184,47 | 184,98 | 183,95 | 184,29 |
SOJA | |||||
MAY2018 | 375,71 | 377,82 | 378,37 | 378,37 | 377,82 |
JUL2018 | 379,75 | 381,77 | 382,32 | 382,41 | 381,86 |
AGO2018 | 380,39 | 382,23 | 382,78 | 383,06 | 382,60 |
SET2018 | 376,90 | 377,82 | 378,56 | 378,83 | 379,01 |
NOV2018 | 375,80 | 376,63 | 377,09 | 377,27 | 377,18 |
ENE2019 | 377,18 | 378,10 | 378,37 | 378,56 | 378,46 |
MAR2019 | 376,26 | 377,36 | 377,54 | 377,82 | 377,82 |
MAY2019 | 376,07 | 377,27 | 377,54 | 377,82 | 378,00 |
JUL2019 | 377,27 | 378,37 | 378,46 | 378,74 | 378,92 |
AGO2019 | 375,43 | 376,63 | 376,72 | 376,99 | 376,99 |
SET2019 | 369,19 | 370,38 | 370,47 | 370,75 | 370,75 |
HARINA DE SOJA | |||||
MAY2018 | 395,28 | 398,70 | 401,79 | 405,65 | 416,56 |
JUL2018 | 398,26 | 401,46 | 404,32 | 408,29 | 418,87 |
AGO2018 | 396,17 | 399,36 | 401,90 | 405,76 | 415,46 |
SET2018 | 394,40 | 397,27 | 399,69 | 403,11 | 412,04 |
OCT2018 | 391,65 | 394,51 | 396,50 | 399,69 | 407,41 |
DIC2018 | 391,43 | 394,40 | 395,73 | 398,70 | 405,76 |
ENE2019 | 389,11 | 392,09 | 393,19 | 395,51 | 401,79 |
MAR2019 | 384,48 | 388,01 | 388,34 | 389,55 | 394,18 |
MAY2019 | 381,18 | 384,81 | 385,25 | 386,25 | 389,66 |
JUL2019 | 381,18 | 385,03 | 385,47 | 386,25 | 389,66 |
AGO2019 | 379,74 | 383,16 | 383,60 | 383,82 | 386,80 |
SET2019 | 376,88 | 379,96 | 380,62 | 380,84 | 383,49 |
ACEITE DE SOJA | |||||
MAY2018 | 706,79 | 699,74 | 713,63 | 702,83 | 692,69 |
JUL2018 | 711,87 | 704,81 | 718,70 | 708,12 | 698,20 |
AGO2018 | 714,29 | 707,46 | 721,12 | 710,76 | 700,62 |
SET2018 | 716,94 | 710,32 | 723,77 | 713,41 | 703,49 |
OCT2018 | 719,36 | 712,53 | 726,20 | 716,05 | 706,35 |
DIC2018 | 724,43 | 717,60 | 731,27 | 721,35 | 711,87 |
ENE2019 | 729,06 | 722,45 | 735,90 | 726,20 | 716,72 |
MAR2019 | 734,13 | 727,52 | 740,97 | 731,27 | 721,79 |
MAY2019 | 738,54 | 732,15 | 745,15 | 735,68 | 726,20 |
JUL2019 | 742,29 | 735,68 | 749,12 | 739,86 | 730,38 |
AGO2019 | 742,95 | 736,34 | 749,56 | 740,08 | 730,38 |
SET2019 | 742,73 | 736,34 | 749,34 | 740,08 | 731,05 |
KANSAS * |
|||||
TRIGO | |||||
MAY2018 | 172,79 | 172,70 | 171,04 | 173,06 | 176,10 |
JUL2018 | 179,31 | 179,22 | 177,75 | 180,05 | 183,08 |
SET2018 | 186,02 | 185,83 | 184,36 | 186,75 | 189,78 |
DIC2018 | 194,19 | 194,01 | 192,72 | 195,02 | 198,23 |
MAR2019 | 198,97 | 198,69 | 197,87 | 200,35 | 203,56 |
MAY2019 | 200,44 | 200,53 | 200,35 | 203,10 | 206,32 |
JUL2019 | 200,81 | 201,63 | 201,91 | 204,85 | 208,34 |
SET2019 | 204,11 | 205,31 | 206,04 | 208,98 | 212,56 |
DIC2019 | 209,53 | 210,36 | 210,91 | 214,13 | 218,08 |
* En Dolares Estadounidenses/Tn. |